Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
61,650 |
60,940 |
62,640 |
60,880 |
2.065.879 |
| 26/09/2024 |
60,510 |
59,830 |
60,720 |
59,780 |
1.803.661 |
| 25/09/2024 |
59,120 |
58,380 |
59,410 |
58,380 |
1.751.581 |
| 24/09/2024 |
58,520 |
58,670 |
58,910 |
58,090 |
994.605 |
| 23/09/2024 |
58,570 |
58,850 |
59,092 |
58,330 |
982.970 |
| 20/09/2024 |
58,570 |
59,880 |
59,930 |
57,930 |
4.155.802 |
| 19/09/2024 |
60,200 |
59,500 |
60,630 |
59,040 |
1.410.299 |
| 18/09/2024 |
58,050 |
58,490 |
59,120 |
57,690 |
1.017.918 |
| 17/09/2024 |
58,310 |
58,500 |
59,090 |
58,120 |
1.070.688 |
| 16/09/2024 |
58,410 |
56,590 |
58,700 |
56,590 |
1.284.074 |
| 13/09/2024 |
56,500 |
55,960 |
56,780 |
55,930 |
750.107 |
| 12/09/2024 |
55,680 |
55,110 |
55,795 |
54,755 |
880.238 |
| 11/09/2024 |
54,910 |
55,130 |
55,610 |
53,565 |
1.125.249 |
| 10/09/2024 |
55,220 |
54,420 |
55,320 |
53,820 |
1.385.000 |
| 09/09/2024 |
54,310 |
54,730 |
55,580 |
54,110 |
1.185.571 |
| 06/09/2024 |
54,150 |
55,810 |
55,965 |
54,090 |
2.280.877 |
| 05/09/2024 |
55,780 |
55,350 |
55,880 |
55,010 |
1.294.350 |
| 04/09/2024 |
55,490 |
54,810 |
55,590 |
54,760 |
1.325.625 |
| 03/09/2024 |
54,940 |
56,100 |
56,500 |
54,775 |
1.328.910 |
| 30/08/2024 |
56,700 |
56,810 |
57,010 |
56,450 |
759.906 |
| 29/08/2024 |
56,350 |
56,200 |
57,085 |
55,910 |
795.819 |